V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 09:25:44 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,35 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:25:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:25:44 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:25:03 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,20 | 219,20 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:24:59 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:24:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:24:59 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:23:33 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,70 | 219,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:23:29 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,70 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:23:29 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:23:29 | 590 | 184,20 | 490 | 191,04 | 420 | 198,00 | 400 | 201,00 | 200 | 204,00 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:23:11 | 690 | 191,04 | 620 | 198,00 | 600 | 201,00 | 400 | 204,00 | 200 | 211,50 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:22:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,50 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:22:47 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,50 | 219,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:22:43 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:22:43 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:22:43 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:22:43 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 219,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:21:18 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,65 | 219,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:21:14 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,65 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:21:14 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:21:14 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:21:14 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 220,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:20:33 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 212,00 | 220,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:20:29 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 212,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:20:29 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 212,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:20:28 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:20:28 | 490 | 184,20 | 390 | 191,04 | 320 | 198,00 | 300 | 201,00 | 100 | 204,00 | 219,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:19:07 | 590 | 191,04 | 520 | 198,00 | 500 | 201,00 | 300 | 204,00 | 200 | 211,40 | 219,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:19:03 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 211,40 | 219,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:18:59 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 211,40 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:18:59 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:18:59 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 219,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:18:59 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 219,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:17:32 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 211,15 | 219,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:17:28 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 211,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:17:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:17:28 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:16:02 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,90 | 218,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:15:58 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,90 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:15:58 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:15:58 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:15:58 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:15:17 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,25 | 218,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:15:17 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,25 | 218,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:15:13 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:15:13 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 12.08.2026 09:15:13 | 570 | 176,00 | 470 | 184,20 | 370 | 191,04 | 300 | 201,00 | 100 | 204,00 | 218,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:14:32 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,10 | 218,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 12.08.2026 09:14:28 | 670 | 184,20 | 570 | 191,04 | 500 | 201,00 | 300 | 204,00 | 200 | 210,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.